Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:44:29632394,80472395,00386396,00336396,60136399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:42:35532394,80372395,00286396,00236396,6036399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:42:27482394,80322395,00286396,00236396,6036399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:42:21372395,00336396,00286396,6086398,0036399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:41:40386395,00350396,00300396,60100398,0050399,00399,90863401,90901402,001 901402,602 001402,702 151
05.05.2026 10:41:40386395,00350396,00300396,60100398,0050399,00399,90930401,90968402,001 968402,602 068402,702 218
05.05.2026 10:41:40386395,00350396,00300396,60100398,0050399,00399,8050399,90980401,901 018402,002 018402,602 118
05.05.2026 10:40:16386395,00350396,00300396,60100398,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:40:16386395,00350396,00300396,60100398,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:39:55496394,80336395,00300396,00250396,6050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:38:19496392,00446394,80286395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:38:09480392,00430394,80270395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:38:09480392,00430394,80270395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:37:41480392,00430394,80270395,00250396,00200396,60399,0050399,70133399,80183399,901 113401,901 151
05.05.2026 10:37:41480392,00430394,80270395,00250396,00200396,60399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:36:33480394,80320395,00300396,00250396,6050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:36:09330392,00280394,80120395,00100396,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:36:09330392,00280394,80120395,00100396,0050399,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:24330391,50280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:24780391,60280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:08330392,00280394,80120395,00100396,0050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:08330392,00280394,80120395,00100396,0050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:58330391,50280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:58780391,60280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:13330392,00280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:13330392,00280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:32:09330391,50280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:53780391,10280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:53780391,10280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:49480391,00280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:49480391,00280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:04480391,00280391,50230394,8070395,0050396,00399,7033399,8083399,901 013401,901 051402,002 051
05.05.2026 10:30:59370391,50320394,80160395,00140395,2050396,00399,7033399,8083399,901 013401,901 051402,002 051
05.05.2026 10:30:09370391,50320394,80160395,00140395,2050396,00399,7033399,8083399,901 013401,901 151402,002 151
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7050399,80100399,901 030401,901 168402,002 168
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7050399,80100399,901 030401,901 168402,002 168
05.05.2026 10:29:07370391,50320394,80160395,00140395,2050396,00399,6043399,7093399,80143399,901 073401,901 211
05.05.2026 10:29:06370391,50320394,80160395,00140395,2050396,00399,7093399,80143399,901 073401,901 211402,002 211
05.05.2026 10:27:50370391,50320394,80160395,00140395,2050396,00399,7043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:26:56370391,50320394,80160395,00140395,2050396,00399,8050399,90980401,901 118402,002 118402,602 218
05.05.2026 10:26:16370391,50320394,80160395,00140395,2050396,00399,0043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:25:54370391,50320394,80160395,00140395,2050396,00399,0043399,90973401,901 111402,002 111402,602 211
05.05.2026 10:24:52370391,50320394,80160395,00140395,2050396,00399,90930401,901 068402,002 068402,602 168402,702 318
05.05.2026 10:24:48370391,50320394,80160395,00140395,2050396,00399,0050399,90980401,901 118402,002 118402,602 218
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,90930401,901 068402,002 068402,602 168402,702 318
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,90930401,901 068402,002 068402,602 168402,702 318
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,901 000401,901 138402,002 138402,602 238402,702 388
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,901 000401,901 138402,002 138402,602 238402,702 388